ZAMA

ZAMA · 美元计价

$0.06754

≈ ￥0.445764

-1.07% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.07112

24H 最低

$0.06664

今日开盘

$0.06827

24H 成交量

$263.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	INITInitia	$0.13399	$0.16285	$0.12807	$456.48万	$2,085.66万	-12.61%
546	ANIMEAnimecoin	$0.002666	$0.002699	$0.002609	$16.93万	$1,469.96万	-0.30%
427	API3API3	$0.2295	$0.2362	$0.2264	$28.72万	$3,379.16万	-0.95%
252	KAVAKava	$0.06805	$0.06848	$0.0676	$58.38万	$7,375.59万	-0.15%
123	NIGHTMidnight	$0.04026	$0.04144	$0.03959	$162.20万	$6.63亿	-2.04%
91	NOMNomina	$0.001514	$0.001735	$0.00148	$286.44万	$458.20万	0.67%
104	OPOptimism	$0.1082	$0.1159	$0.1071	$222.21万	$2.53亿	-3.57%
455	AUCTIONBounce	$3.166	$3.29	$3.14	$24.31万	$2,118.68万	-3.03%
108	BMNRBBMNRB	$19.74	$20.95	$19.45	$206.83万	—	-4.73%
244	MANTAManta Network	$0.05617	$0.05881	$0.05507	$59.88万	$2,763.44万	-3.17%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
676	PYPLBPYPLB	$58.9	$59.21	$57.09	$3.60万	—	3.03%
4	ZECZcash	$1139.66	$1,278.00	$1,120.03	$1.83亿	$194.17亿	-9.00%
465	DOLODolomite	$0.02318	$0.02445	$0.02297	$23.55万	$842.63万	-0.60%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
480	LUNATerra	$0.0389	$0.0395	$0.0382	$21.70万	$2,750.32万	-0.51%
585	SKLSKALE	$0.00387	$0.00401	$0.00383	$13.32万	$2,171.64万	-1.78%
25	XAUTTether Gold	$3902.2	$3,958.71	$3,891.09	$1,963.44万	$9.73亿	0.19%
401	TThreshold Network	$0.0044	$0.0046	$0.00433	$31.57万	$5,029.23万	-3.08%
668	QTUMQtum	$0.74	$0.762	$0.735	$3.97万	$7,505.82万	-1.73%