eCash

XEC · 美元计价

$0.00000607

≈ ￥0.00004006

-2.25% (-$0.00)

更新于 2026-11-03 23:30:02

24H 最高

$0.00000622

24H 最低

$0.00000595

今日开盘

$0.00000621

24H 成交量

$14.06万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	INITInitia	$0.13332	$0.14675	$0.12789	$344.76万	$2,085.66万	-9.15%
554	ANIMEAnimecoin	$0.002678	$0.002709	$0.002609	$16.33万	$1,469.96万	-0.08%
372	API3API3	$0.2372	$0.244	$0.2264	$35.51万	$3,379.16万	2.51%
299	KAVAKava	$0.06815	$0.06848	$0.0676	$48.58万	$7,375.59万	0.13%
110	NIGHTMidnight	$0.04289	$0.04318	$0.03959	$192.54万	$6.63亿	5.85%
88	NOMNomina	$0.001507	$0.001735	$0.00148	$286.84万	$458.20万	-1.63%
104	OPOptimism	$0.1104	$0.1144	$0.1071	$213.10万	$2.53亿	-1.87%
485	AUCTIONBounce	$3.197	$3.27	$3.14	$21.10万	$2,118.68万	-1.66%
103	BMNRBBMNRB	$20.32	$20.92	$19.45	$213.54万	—	-2.12%
279	MANTAManta Network	$0.05702	$0.0584	$0.05507	$53.09万	$2,763.44万	-2.20%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
685	PYPLBPYPLB	$58.68	$59.21	$58.27	$2.93万	—	0.27%
4	ZECZcash	$1195.7	$1,269.55	$1,120.03	$2.22亿	$194.17亿	-5.39%
472	DOLODolomite	$0.02334	$0.02445	$0.02297	$22.79万	$842.63万	-0.55%
154	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
480	LUNATerra	$0.0394	$0.04	$0.0382	$21.66万	$2,750.32万	0.25%
601	SKLSKALE	$0.00396	$0.00399	$0.00383	$11.57万	$2,171.64万	0.00%
24	XAUTTether Gold	$3920.75	$3,962.60	$3,891.09	$2,137.38万	$9.73亿	-0.55%
251	TThreshold Network	$0.00449	$0.00458	$0.00433	$60.66万	$5,029.23万	-1.75%
660	QTUMQtum	$0.748	$0.758	$0.735	$5.57万	$7,505.82万	-0.93%