Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	INITInitia	$0.13331	$0.14836	$0.12789	$349.93万	$2,085.66万	-9.33%
553	ANIMEAnimecoin	$0.002678	$0.002709	$0.002609	$16.36万	$1,469.96万	-0.04%
374	API3API3	$0.2374	$0.244	$0.2264	$35.21万	$3,379.16万	2.99%
298	KAVAKava	$0.06833	$0.06848	$0.0676	$48.57万	$7,375.59万	0.38%
110	NIGHTMidnight	$0.04287	$0.04318	$0.03959	$191.50万	$6.63亿	5.77%
88	NOMNomina	$0.001508	$0.001735	$0.00148	$287.08万	$458.20万	-1.63%
105	OPOptimism	$0.1105	$0.1144	$0.1071	$212.72万	$2.53亿	-2.04%
486	AUCTIONBounce	$3.196	$3.27	$3.14	$21.09万	$2,118.68万	-1.27%
104	BMNRBBMNRB	$20.35	$20.92	$19.45	$213.35万	—	-2.02%
278	MANTAManta Network	$0.05717	$0.0584	$0.05507	$53.06万	$2,763.44万	-1.77%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
686	PYPLBPYPLB	$58.57	$59.21	$58.27	$2.94万	—	0.17%
4	ZECZcash	$1196.41	$1,269.55	$1,120.03	$2.22亿	$194.17亿	-5.11%
471	DOLODolomite	$0.02335	$0.02445	$0.02297	$22.78万	$842.63万	-0.09%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
480	LUNATerra	$0.0394	$0.04	$0.0382	$21.61万	$2,750.32万	0.51%
601	SKLSKALE	$0.00397	$0.00399	$0.00383	$11.62万	$2,171.64万	0.51%
24	XAUTTether Gold	$3925.91	$3,962.60	$3,891.09	$2,150.20万	$9.73亿	-0.57%
252	TThreshold Network	$0.00447	$0.00458	$0.00433	$60.17万	$5,029.23万	-2.19%
660	QTUMQtum	$0.75	$0.758	$0.735	$5.59万	$7,505.82万	-0.79%