唯链

VET · 美元计价

$0.005791

≈ ￥0.038221

1.85% ($0.00)

更新于 2026-11-05 05:45:02

24H 最高

$0.005995

24H 最低

$0.00545

今日开盘

$0.005686

24H 成交量

$158.94万

流通市值

$5.01亿

24H 涨跌额

($0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	INITInitia	$0.14452	$0.14899	$0.12131	$397.95万	$2,111.13万	15.82%
592	ANIMEAnimecoin	$0.002677	$0.002718	$0.002578	$15.31万	$1,472.91万	-0.45%
402	API3API3	$0.2399	$0.2483	$0.2296	$34.24万	$3,947.91万	-0.46%
202	KAVAKava	$0.06873	$0.06896	$0.06728	$82.25万	$7,429.33万	0.34%
106	NIGHTMidnight	$0.04297	$0.04507	$0.04076	$285.69万	$7.25亿	0.68%
274	NOMNomina	$0.001525	$0.001558	$0.001462	$59.01万	$439.75万	1.19%
108	OPOptimism	$0.1099	$0.1167	$0.1054	$282.68万	$2.57亿	-0.09%
491	AUCTIONBounce	$3.169	$3.22	$3.07	$23.89万	$2,085.05万	-1.31%
163	BMNRBBMNRB	$21.84	$22.41	$19.47	$120.00万	—	5.66%
478	MANTAManta Network	$0.05772	$0.05947	$0.05489	$25.27万	$2,792.67万	0.91%
275	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
692	PYPLBPYPLB	$60.22	$60.87	$57.55	$2.79万	—	4.08%
5	ZEC大零币	$1291.92	$1,351.55	$1,158.88	$2.61亿	$213.03亿	4.44%
647	DOLODolomite	$0.02331	$0.02397	$0.0223	$10.41万	$847.46万	-0.98%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
353	LUNATerra	$0.0393	$0.0406	$0.038	$42.18万	$2,804.03万	-1.75%
516	SKLSKALE	$0.00399	$0.00409	$0.00381	$22.07万	$2,225.84万	-0.75%
25	XAUTTether Gold	$4046.62	$4,056.00	$3,916.75	$3,088.19万	$9.98亿	3.09%
480	TThreshold Network	$0.0047	$0.00472	$0.00437	$24.99万	$5,244.50万	4.68%
635	QTUM量子链	$0.755	$0.773	$0.723	$11.07万	$7,632.38万	0.27%