xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	INITInitia	$0.13268	$0.15169	$0.12789	$372.85万	$2,085.66万	-12.37%
552	ANIMEAnimecoin	$0.002685	$0.002709	$0.002609	$16.43万	$1,469.96万	0.41%
397	API3API3	$0.2419	$0.2419	$0.2264	$32.28万	$3,379.16万	5.04%
293	KAVAKava	$0.06831	$0.06848	$0.0676	$49.26万	$7,375.59万	0.21%
114	NIGHTMidnight	$0.04286	$0.04295	$0.03959	$187.46万	$6.63亿	5.13%
89	NOMNomina	$0.001503	$0.001735	$0.00148	$286.75万	$458.20万	-1.57%
104	OPOptimism	$0.112	$0.1144	$0.1071	$216.53万	$2.53亿	-1.24%
489	AUCTIONBounce	$3.208	$3.27	$3.14	$20.78万	$2,118.68万	-0.96%
105	BMNRBBMNRB	$20.25	$20.95	$19.45	$215.80万	—	-1.17%
278	MANTAManta Network	$0.05762	$0.05844	$0.05507	$52.78万	$2,763.44万	-0.74%
258	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
677	PYPLBPYPLB	$58.39	$59.21	$57.54	$3.39万	—	1.16%
4	ZECZcash	$1199.2	$1,273.49	$1,120.03	$2.22亿	$194.17亿	-5.11%
471	DOLODolomite	$0.02352	$0.02445	$0.02297	$22.61万	$842.63万	0.81%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
477	LUNATerra	$0.0396	$0.04	$0.0382	$21.82万	$2,750.32万	1.02%
604	SKLSKALE	$0.00398	$0.00399	$0.00383	$11.68万	$2,171.64万	0.76%
23	XAUTTether Gold	$3940.96	$3,962.60	$3,891.09	$2,195.47万	$9.73亿	-0.15%
257	TThreshold Network	$0.00449	$0.00458	$0.00433	$58.95万	$5,029.23万	-1.75%
661	QTUMQtum	$0.751	$0.758	$0.735	$5.40万	$7,505.82万	-0.40%