UMA

UMA · 美元计价

$0.343

≈ ￥2.2638

1.18% ($0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.348

24H 最低

$0.328

今日开盘

$0.339

24H 成交量

$16.02万

流通市值

$2,870.03万

24H 涨跌额

($0.00)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	INITInitia	$0.13352	$0.1528	$0.12789	$372.61万	$2,085.66万	-12.59%
551	ANIMEAnimecoin	$0.002688	$0.002709	$0.002609	$16.55万	$1,469.96万	0.15%
407	API3API3	$0.24	$0.2407	$0.2264	$31.56万	$3,379.16万	3.99%
291	KAVAKava	$0.06837	$0.06848	$0.0676	$49.28万	$7,375.59万	0.29%
115	NIGHTMidnight	$0.04264	$0.04295	$0.03959	$186.73万	$6.63亿	3.98%
89	NOMNomina	$0.001505	$0.001735	$0.00148	$286.27万	$458.20万	-2.02%
105	OPOptimism	$0.1125	$0.1144	$0.1071	$216.70万	$2.53亿	-0.97%
491	AUCTIONBounce	$3.215	$3.27	$3.14	$20.81万	$2,118.68万	-1.20%
106	BMNRBBMNRB	$20.06	$20.95	$19.45	$215.75万	—	-2.72%
277	MANTAManta Network	$0.05779	$0.05844	$0.05507	$52.76万	$2,763.44万	-0.88%
257	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
678	PYPLBPYPLB	$58.63	$59.21	$57.46	$3.36万	—	1.79%
4	ZECZcash	$1196.49	$1,274.23	$1,120.03	$2.23亿	$194.17亿	-6.06%
470	DOLODolomite	$0.02345	$0.02445	$0.02297	$22.54万	$842.63万	0.26%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
479	LUNATerra	$0.0396	$0.04	$0.0382	$21.76万	$2,750.32万	1.02%
601	SKLSKALE	$0.00399	$0.00399	$0.00383	$11.82万	$2,171.64万	0.50%
22	XAUTTether Gold	$3942.15	$3,962.60	$3,891.09	$2,258.30万	$9.73亿	-0.15%
259	TThreshold Network	$0.00448	$0.00458	$0.00433	$58.30万	$5,029.23万	-1.97%
663	QTUMQtum	$0.752	$0.758	$0.735	$5.38万	$7,505.82万	-0.40%