Tensor

TNSR · 美元计价

$0.0259

≈ ￥0.17094

-1.89% (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高

$0.0265

24H 最低

$0.0256

今日开盘

$0.0264

24H 成交量

$7.68万

流通市值

$1,019.90万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	INITInitia	$0.12343	$0.13237	$0.12306	$52.74万	$1,835.13万	-6.39%
531	ANIMEAnimecoin	$0.002478	$0.002548	$0.002474	$11.17万	$1,379.55万	-2.71%
464	API3API3	$0.2408	$0.241	$0.2298	$15.82万	$3,890.72万	3.53%
209	KAVAKava	$0.06811	$0.06872	$0.06741	$57.64万	$7,420.59万	0.24%
109	NIGHTMidnight	$0.0404	$0.04103	$0.03845	$130.13万	$6.64亿	4.85%
208	NOMNomina	$0.001503	$0.001574	$0.00149	$57.70万	$434.63万	-1.44%
136	OPOptimism	$0.1021	$0.107	$0.1017	$92.59万	$2.34亿	-3.86%
512	AUCTIONBounce	$3.055	$3.10	$3.03	$12.40万	$2,020.21万	-0.59%
421	BMNRBBMNRB	$18.85	$19.02	$18.70	$19.40万	—	0.59%
536	MANTAManta Network	$0.05363	$0.05487	$0.05337	$10.84万	$2,599.92万	-2.08%
204	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
693	PYPLBPYPLB	$58.97	$59.51	$58.90	$4,883.68	—	-0.62%
5	ZEC大零币	$1265.9	$1,364.21	$1,250.90	$1.33亿	$205.99亿	-5.53%
627	DOLODolomite	$0.02199	$0.02277	$0.0219	$4.57万	$801.44万	-2.22%
123	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
381	LUNATerra	$0.0373	$0.0385	$0.0373	$23.27万	$2,668.61万	-1.58%
303	SKLSKALE	$0.0038	$0.00389	$0.00374	$34.96万	$2,114.19万	-1.04%
15	XAUTTether Gold	$4063.96	$4,065.20	$4,048.35	$1,632.31万	$9.99亿	0.32%
423	TThreshold Network	$0.00459	$0.00466	$0.00455	$19.26万	$5,127.08万	-0.86%
652	QTUM量子链	$0.723	$0.737	$0.719	$2.82万	$7,273.45万	-1.77%