Synapse

SYN · 美元计价

$0.15386

≈ ￥1.0155

-2.20% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.15839

24H 最低

$0.1484

今日开盘

$0.15732

24H 成交量

$37.62万

流通市值

$3,359.78万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	INITInitia	$0.13336	$0.14836	$0.12789	$354.23万	$2,085.66万	-9.32%
555	ANIMEAnimecoin	$0.002689	$0.002709	$0.002609	$16.31万	$1,469.96万	0.83%
378	API3API3	$0.2389	$0.244	$0.2264	$34.61万	$3,379.16万	3.96%
296	KAVAKava	$0.06833	$0.06848	$0.0676	$48.93万	$7,375.59万	0.31%
111	NIGHTMidnight	$0.04295	$0.04306	$0.03959	$189.76万	$6.63亿	5.63%
89	NOMNomina	$0.001507	$0.001735	$0.00148	$286.86万	$458.20万	-1.44%
104	OPOptimism	$0.1109	$0.1144	$0.1071	$214.40万	$2.53亿	-2.21%
489	AUCTIONBounce	$3.191	$3.27	$3.14	$20.95万	$2,118.68万	-1.42%
105	BMNRBBMNRB	$20.29	$20.95	$19.45	$214.04万	—	-1.17%
278	MANTAManta Network	$0.05742	$0.05844	$0.05507	$52.93万	$2,763.44万	-1.24%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
684	PYPLBPYPLB	$58.63	$59.21	$57.81	$3.00万	—	1.35%
4	ZECZcash	$1189.11	$1,273.49	$1,120.03	$2.21亿	$194.17亿	-5.88%
471	DOLODolomite	$0.02351	$0.02445	$0.02297	$22.81万	$842.63万	0.77%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
477	LUNATerra	$0.0395	$0.04	$0.0382	$21.75万	$2,750.32万	0.77%
600	SKLSKALE	$0.00398	$0.00399	$0.00383	$11.65万	$2,171.64万	0.76%
24	XAUTTether Gold	$3933.14	$3,962.60	$3,891.09	$2,165.79万	$9.73亿	-0.42%
253	TThreshold Network	$0.00445	$0.00458	$0.00433	$59.60万	$5,029.23万	-2.20%
660	QTUMQtum	$0.752	$0.758	$0.735	$5.53万	$7,505.82万	-0.40%