Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-09 20:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$250.82万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	INITInitia	$0.12294	$0.15	$0.11779	$404.83万	$1,831.94万	-0.60%
526	ANIMEAnimecoin	$0.002418	$0.002474	$0.002323	$20.90万	$1,349.14万	-1.91%
391	API3API3	$0.24	$0.241	$0.2221	$36.85万	$3,793.02万	1.61%
419	KAVAKava	$0.06889	$0.06898	$0.06724	$32.29万	$7,359.40万	1.59%
107	NIGHTMidnight	$0.0403	$0.04081	$0.03721	$218.80万	$6.60亿	-1.08%
385	NOMNomina	$0.001429	$0.001452	$0.001357	$37.75万	$412.90万	-1.58%
114	OPOptimism	$0.0997	$0.1023	$0.0952	$191.91万	$2.29亿	-2.26%
466	AUCTIONBounce	$2.975	$3.04	$2.87	$27.21万	$1,969.64万	-1.75%
93	BMNRBBMNRB	$17.93	$19.00	$17.37	$263.30万	—	-5.28%
467	MANTAManta Network	$0.05092	$0.05236	$0.04812	$27.19万	$2,455.24万	-2.69%
274	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
690	PYPLBPYPLB	$59.71	$60.02	$58.85	$1.07万	—	1.14%
6	ZEC大零币	$1211.04	$1,288.85	$1,180.02	$1.89亿	$202.97亿	-5.21%
642	DOLODolomite	$0.02099	$0.02138	$0.02014	$9.18万	$756.81万	-1.78%
167	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
428	LUNATerra	$0.037	$0.0371	$0.035	$31.30万	$2,609.87万	0.27%
559	SKLSKALE	$0.00373	$0.00373	$0.00353	$17.86万	$2,027.34万	0.27%
16	XAUTTether Gold	$4095.96	$4,120.72	$4,035.14	$2,959.19万	$9.97亿	0.91%
456	TThreshold Network	$0.00452	$0.00464	$0.00443	$27.74万	$5,035.74万	-0.66%
636	QTUM量子链	$0.692	$0.706	$0.666	$9.60万	$6,976.52万	-1.98%