Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	INITInitia	$0.1342	$0.16285	$0.12807	$456.52万	$2,085.66万	-11.93%
546	ANIMEAnimecoin	$0.002667	$0.002699	$0.002609	$17.08万	$1,469.96万	-0.22%
425	API3API3	$0.2298	$0.2362	$0.2264	$28.97万	$3,379.16万	-0.78%
253	KAVAKava	$0.0682	$0.06848	$0.0676	$57.74万	$7,375.59万	0.18%
123	NIGHTMidnight	$0.04038	$0.04144	$0.03959	$161.28万	$6.63亿	-1.80%
90	NOMNomina	$0.001507	$0.001735	$0.00148	$287.34万	$458.20万	0.20%
104	OPOptimism	$0.1084	$0.1159	$0.1071	$221.58万	$2.53亿	-3.64%
464	AUCTIONBounce	$3.17	$3.29	$3.14	$23.40万	$2,118.68万	-3.09%
107	BMNRBBMNRB	$19.85	$20.95	$19.45	$206.57万	—	-4.20%
248	MANTAManta Network	$0.05631	$0.05881	$0.05507	$59.43万	$2,763.44万	-2.86%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
675	PYPLBPYPLB	$58.77	$59.21	$57.09	$3.56万	—	2.69%
4	ZECZcash	$1150	$1,278.00	$1,120.03	$1.88亿	$194.17亿	-8.01%
469	DOLODolomite	$0.02317	$0.02445	$0.02297	$23.11万	$842.63万	-1.03%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
490	LUNATerra	$0.0389	$0.0395	$0.0382	$20.87万	$2,750.32万	-0.26%
588	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.26万	$2,171.64万	-2.02%
25	XAUTTether Gold	$3905.79	$3,958.71	$3,891.09	$1,971.81万	$9.73亿	0.29%
404	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.38万	$5,029.23万	-3.08%
667	QTUMQtum	$0.742	$0.762	$0.735	$4.09万	$7,505.82万	-1.46%