Pyth Network

PYTH · 美元计价

$0.06367

≈ ￥0.420222

0.05% ($0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.06441

24H 最低

$0.06159

今日开盘

$0.06364

24H 成交量

$120.05万

流通市值

$4.94亿

24H 涨跌额

($0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	INITInitia	$0.13041	$0.15335	$0.12789	$371.74万	$2,085.66万	-13.97%
556	ANIMEAnimecoin	$0.002686	$0.002709	$0.002609	$16.43万	$1,469.96万	-0.33%
412	API3API3	$0.2385	$0.2393	$0.2264	$30.27万	$3,379.16万	3.11%
292	KAVAKava	$0.06832	$0.06848	$0.0676	$49.07万	$7,375.59万	0.21%
116	NIGHTMidnight	$0.04247	$0.04295	$0.03959	$180.23万	$6.63亿	3.74%
89	NOMNomina	$0.0015	$0.001735	$0.00148	$285.57万	$458.20万	-1.70%
103	OPOptimism	$0.1134	$0.1144	$0.1071	$222.42万	$2.53亿	-0.70%
488	AUCTIONBounce	$3.209	$3.27	$3.14	$20.95万	$2,118.68万	-1.96%
107	BMNRBBMNRB	$20.1	$20.95	$19.45	$211.96万	—	-2.14%
271	MANTAManta Network	$0.05768	$0.05852	$0.05507	$53.81万	$2,763.44万	-1.32%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
675	PYPLBPYPLB	$58.93	$59.21	$57.25	$3.56万	—	2.70%
4	ZECZcash	$1195.52	$1,274.37	$1,120.03	$2.22亿	$194.17亿	-5.30%
473	DOLODolomite	$0.02349	$0.02445	$0.02297	$22.49万	$842.63万	0.30%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
476	LUNATerra	$0.0397	$0.04	$0.0382	$22.05万	$2,750.32万	1.02%
598	SKLSKALE	$0.00397	$0.00399	$0.00383	$12.33万	$2,171.64万	-0.50%
21	XAUTTether Gold	$3950.79	$3,962.60	$3,891.09	$2,278.27万	$9.73亿	0.54%
424	TThreshold Network	$0.00444	$0.00459	$0.00433	$28.23万	$5,029.23万	-3.27%
664	QTUMQtum	$0.753	$0.758	$0.735	$4.87万	$7,505.82万	-0.66%