PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-03 23:00:03

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	INITInitia	$0.13337	$0.14836	$0.12789	$355.73万	$2,085.66万	-9.19%
555	ANIMEAnimecoin	$0.002684	$0.002709	$0.002609	$16.31万	$1,469.96万	0.52%
387	API3API3	$0.2419	$0.244	$0.2264	$33.93万	$3,379.16万	5.04%
293	KAVAKava	$0.06834	$0.06848	$0.0676	$49.14万	$7,375.59万	0.32%
111	NIGHTMidnight	$0.04291	$0.04306	$0.03959	$189.87万	$6.63亿	5.15%
89	NOMNomina	$0.001507	$0.001735	$0.00148	$286.90万	$458.20万	-1.44%
104	OPOptimism	$0.1112	$0.1144	$0.1071	$214.22万	$2.53亿	-1.85%
490	AUCTIONBounce	$3.215	$3.27	$3.14	$20.78万	$2,118.68万	-0.43%
105	BMNRBBMNRB	$20.3	$20.95	$19.45	$214.09万	—	-0.88%
278	MANTAManta Network	$0.05758	$0.05844	$0.05507	$52.90万	$2,763.44万	-0.84%
256	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
683	PYPLBPYPLB	$58.57	$59.21	$57.81	$3.07万	—	1.11%
4	ZECZcash	$1190.21	$1,273.49	$1,120.03	$2.21亿	$194.17亿	-5.87%
470	DOLODolomite	$0.0236	$0.02445	$0.02297	$22.76万	$842.63万	1.20%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
478	LUNATerra	$0.0396	$0.04	$0.0382	$21.67万	$2,750.32万	1.02%
601	SKLSKALE	$0.00399	$0.00399	$0.00383	$11.69万	$2,171.64万	1.01%
23	XAUTTether Gold	$3937.07	$3,962.60	$3,891.09	$2,175.71万	$9.73亿	-0.42%
255	TThreshold Network	$0.00447	$0.00458	$0.00433	$58.96万	$5,029.23万	-1.76%
660	QTUMQtum	$0.751	$0.758	$0.735	$5.54万	$7,505.82万	-0.53%