MUUB

MUUB · 美元计价

$22.84

≈ ￥150.744

-7.75% (-$1.92)

更新于 2026-11-03 21:05:02

24H 最高

$25.18

24H 最低

$21.13

今日开盘

$24.76

24H 成交量

$73.89万

流通市值

—

24H 涨跌额

(-$1.92)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	INITInitia	$0.12971	$0.15723	$0.12789	$387.21万	$2,085.66万	-16.13%
530	ANIMEAnimecoin	$0.00269	$0.002701	$0.002609	$17.84万	$1,469.96万	0.56%
415	API3API3	$0.2366	$0.237	$0.2264	$29.92万	$3,379.16万	2.65%
288	KAVAKava	$0.06838	$0.06848	$0.0676	$50.18万	$7,375.59万	0.38%
120	NIGHTMidnight	$0.04187	$0.04207	$0.03959	$166.45万	$6.63亿	3.23%
90	NOMNomina	$0.001511	$0.001735	$0.00148	$283.75万	$458.20万	-1.88%
102	OPOptimism	$0.1121	$0.1159	$0.1071	$227.21万	$2.53亿	-2.01%
494	AUCTIONBounce	$3.213	$3.29	$3.14	$20.82万	$2,118.68万	-1.05%
106	BMNRBBMNRB	$19.93	$20.95	$19.45	$208.91万	—	-2.78%
269	MANTAManta Network	$0.05767	$0.05881	$0.05507	$55.34万	$2,763.44万	-0.52%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
676	PYPLBPYPLB	$58.85	$59.21	$57.25	$3.52万	—	2.78%
4	ZECZcash	$1206.6	$1,278.00	$1,120.03	$2.16亿	$194.17亿	-3.55%
475	DOLODolomite	$0.02364	$0.02445	$0.02297	$22.30万	$842.63万	1.33%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
471	LUNATerra	$0.0397	$0.0399	$0.0382	$23.09万	$2,750.32万	1.80%
579	SKLSKALE	$0.00396	$0.00401	$0.00383	$13.83万	$2,171.64万	0.25%
23	XAUTTether Gold	$3928.9	$3,958.71	$3,891.09	$2,166.51万	$9.73亿	0.82%
424	TThreshold Network	$0.00442	$0.0046	$0.00433	$28.51万	$5,029.23万	-2.86%
664	QTUMQtum	$0.754	$0.762	$0.735	$4.53万	$7,505.82万	0.27%