MSFTB

MSFTB · 美元计价

$555.21

≈ ￥3664.39

7.07% ($36.64)

更新于 2026-11-05 05:55:01

24H 最高

$559.31

24H 最低

$510.22

今日开盘

$518.57

24H 成交量

$157.62万

流通市值

—

24H 涨跌额

($36.64)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	INITInitia	$0.1443	$0.14899	$0.12131	$400.38万	$2,111.13万	15.20%
592	ANIMEAnimecoin	$0.002677	$0.002718	$0.002578	$15.27万	$1,472.91万	-0.34%
402	API3API3	$0.2406	$0.2483	$0.2296	$34.26万	$3,947.91万	-0.04%
204	KAVAKava	$0.06865	$0.06896	$0.06728	$82.23万	$7,429.33万	0.32%
106	NIGHTMidnight	$0.04293	$0.04507	$0.04076	$285.58万	$7.25亿	0.92%
274	NOMNomina	$0.001528	$0.001558	$0.001462	$59.10万	$439.75万	1.33%
108	OPOptimism	$0.1103	$0.1167	$0.1054	$283.07万	$2.57亿	0.36%
491	AUCTIONBounce	$3.176	$3.22	$3.07	$23.97万	$2,085.05万	-0.69%
163	BMNRBBMNRB	$21.84	$22.41	$19.47	$119.98万	—	5.97%
478	MANTAManta Network	$0.0579	$0.05947	$0.05489	$25.30万	$2,792.67万	1.44%
277	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
692	PYPLBPYPLB	$60.15	$60.87	$57.55	$2.76万	—	4.03%
5	ZEC大零币	$1291.91	$1,351.55	$1,158.88	$2.61亿	$213.03亿	4.93%
645	DOLODolomite	$0.02334	$0.02397	$0.0223	$10.52万	$847.46万	-0.72%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
352	LUNATerra	$0.0392	$0.0406	$0.038	$42.19万	$2,804.03万	-1.51%
516	SKLSKALE	$0.00397	$0.00409	$0.00381	$22.03万	$2,225.84万	-1.24%
25	XAUTTether Gold	$4046.75	$4,056.00	$3,916.75	$3,086.69万	$9.98亿	3.10%
480	TThreshold Network	$0.00471	$0.00472	$0.00437	$24.94万	$5,244.50万	4.90%
634	QTUM量子链	$0.758	$0.773	$0.723	$11.11万	$7,632.38万	0.66%