Decentraland

MANA · 美元计价

$0.072

≈ ￥0.4752

-2.83% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.0758

24H 最低

$0.0688

今日开盘

$0.0741

24H 成交量

$38.49万

流通市值

$1.36亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.00923681

最低日期

2017-10-30

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	INITInitia	$0.13013	$0.15265	$0.128	$441.11万	$2,041.54万	-9.55%
575	ANIMEAnimecoin	$0.002544	$0.0027	$0.00245	$17.88万	$1,383.36万	-3.64%
506	API3API3	$0.2303	$0.2438	$0.2194	$24.87万	$3,674.35万	-2.58%
191	KAVAKava	$0.06853	$0.06896	$0.06693	$111.77万	$7,347.74万	-0.13%
122	NIGHTMidnight	$0.03932	$0.04384	$0.03836	$228.33万	$6.46亿	-7.85%
352	NOMNomina	$0.001431	$0.001546	$0.001363	$45.75万	$406.71万	-4.79%
105	OPOptimism	$0.1048	$0.113	$0.1	$265.03万	$2.35亿	-4.29%
466	AUCTIONBounce	$3.037	$3.21	$2.90	$29.65万	$1,948.96万	-3.06%
108	BMNRBBMNRB	$19.53	$22.17	$18.60	$261.05万	—	-10.29%
542	MANTAManta Network	$0.05423	$0.0581	$0.05228	$21.31万	$2,563.51万	-5.13%
290	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
686	PYPLBPYPLB	$58.9	$60.69	$58.45	$4.90万	—	-2.26%
5	ZEC大零币	$1247.65	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-2.33%
628	DOLODolomite	$0.02203	$0.02368	$0.0212	$12.90万	$787.75万	-5.17%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
434	LUNATerra	$0.0377	$0.0398	$0.035	$33.93万	$2,631.52万	-3.58%
549	SKLSKALE	$0.00377	$0.00402	$0.00361	$20.80万	$2,038.34万	-4.07%
14	XAUTTether Gold	$4102.9	$4,128.31	$4,040.82	$8,069.18万	$10.10亿	1.46%
215	TThreshold Network	$0.00469	$0.00498	$0.00448	$91.84万	$5,205.90万	0.21%
419	QTUM量子链	$0.726	$0.92	$0.697	$35.42万	$7,156.53万	-3.07%