应用链

LSK · 美元计价

$0.1723

≈ ￥1.1372

2.44% ($0.00)

更新于 2026-11-10 15:25:02

24H 最高

$0.1773

24H 最低

$0.1657

今日开盘

$0.1682

24H 成交量

$117.35万

流通市值

$3,527.33万

24H 涨跌额

($0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	INITInitia	$0.23295	$0.23727	$0.12081	$1,916.54万	$2,085.73万	81.85%
494	ANIMEAnimecoin	$0.002409	$0.002479	$0.002323	$20.47万	$1,347.28万	3.13%
454	API3API3	$0.2315	$0.2418	$0.2286	$25.64万	$3,927.22万	0.70%
285	KAVAKava	$0.06872	$0.06956	$0.06804	$54.28万	$7,424.05万	0.88%
111	NIGHTMidnight	$0.04321	$0.04341	$0.03721	$223.01万	$6.58亿	14.80%
422	NOMNomina	$0.001437	$0.001472	$0.001369	$29.28万	$417.38万	4.13%
118	OPOptimism	$0.1007	$0.104	$0.0969	$185.72万	$2.33亿	3.39%
297	AUCTIONBounce	$2.888	$3.07	$2.87	$50.78万	$1,984.66万	-1.23%
104	BMNRBBMNRB	$18.58	$19.45	$17.41	$241.67万	—	6.42%
444	MANTAManta Network	$0.05156	$0.05267	$0.04888	$26.98万	$2,467.54万	4.84%
263	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
689	PYPLBPYPLB	$60.23	$60.71	$59.37	$2.13万	—	1.38%
5	ZEC大零币	$1153.8	$1,235.99	$1,142.34	$1.78亿	$190.95亿	-3.69%
620	DOLODolomite	$0.02091	$0.02148	$0.02038	$10.49万	$761.19万	2.10%
170	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
464	LUNATerra	$0.037	$0.0377	$0.0353	$24.53万	$2,627.46万	4.23%
375	SKLSKALE	$0.00354	$0.00376	$0.00351	$35.74万	$2,018.27万	-1.12%
26	XAUTTether Gold	$4103.36	$4,129.81	$4,072.45	$1,981.05万	$10.06亿	0.41%
487	TThreshold Network	$0.00435	$0.00462	$0.00435	$21.16万	$5,077.39万	-2.90%
672	QTUM量子链	$0.698	$0.713	$0.666	$4.50万	$7,040.90万	4.49%