IQ

IQ · 美元计价

$0.000719

≈ ￥0.0047454

-1.10% (-$0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.00073

24H 最低

$0.0007

今日开盘

$0.000727

24H 成交量

$3.06万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	INITInitia	$0.12939	$0.16285	$0.12807	$430.54万	$2,085.66万	-17.28%
531	ANIMEAnimecoin	$0.002689	$0.002699	$0.002609	$17.71万	$1,469.96万	0.71%
414	API3API3	$0.2328	$0.2362	$0.2264	$29.53万	$3,379.16万	0.87%
268	KAVAKava	$0.06809	$0.06848	$0.0676	$54.28万	$7,375.59万	-0.18%
127	NIGHTMidnight	$0.04041	$0.04144	$0.03959	$159.79万	$6.63亿	-0.66%
88	NOMNomina	$0.001505	$0.001735	$0.00148	$286.51万	$458.20万	-1.25%
101	OPOptimism	$0.1106	$0.1159	$0.1071	$230.19万	$2.53亿	-2.47%
469	AUCTIONBounce	$3.191	$3.29	$3.14	$22.95万	$2,118.68万	-2.21%
107	BMNRBBMNRB	$19.86	$20.95	$19.45	$206.97万	—	-3.64%
250	MANTAManta Network	$0.05715	$0.05881	$0.05507	$59.25万	$2,763.44万	-1.45%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
674	PYPLBPYPLB	$58.92	$59.21	$57.11	$3.52万	—	2.99%
4	ZECZcash	$1176.75	$1,278.00	$1,120.03	$2.04亿	$194.17亿	-5.57%
475	DOLODolomite	$0.02346	$0.02445	$0.02297	$22.21万	$842.63万	-0.17%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
490	LUNATerra	$0.0394	$0.0396	$0.0382	$20.98万	$2,750.32万	0.77%
583	SKLSKALE	$0.00391	$0.00401	$0.00383	$13.56万	$2,171.64万	-1.01%
24	XAUTTether Gold	$3901.83	$3,958.71	$3,891.09	$1,998.10万	$9.73亿	0.05%
407	TThreshold Network	$0.00442	$0.0046	$0.00433	$30.51万	$5,029.23万	-2.86%
667	QTUMQtum	$0.748	$0.762	$0.735	$4.15万	$7,505.82万	-0.66%