Ethereum Classic

ETC · 美元计价

$6.99

≈ ￥46.134

-0.57% (-$0.04)

更新于 2026-11-03 19:20:02

24H 最高

$7.09

24H 最低

$6.88

今日开盘

$7.03

24H 成交量

$107.77万

流通市值

$10.92亿

24H 涨跌额

(-$0.04)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	INITInitia	$0.12977	$0.16285	$0.12807	$439.52万	$2,085.66万	-15.08%
531	ANIMEAnimecoin	$0.002696	$0.002699	$0.002609	$17.74万	$1,469.96万	0.97%
415	API3API3	$0.2333	$0.2362	$0.2264	$29.59万	$3,379.16万	1.08%
268	KAVAKava	$0.06806	$0.06848	$0.0676	$54.50万	$7,375.59万	-0.38%
124	NIGHTMidnight	$0.04041	$0.04144	$0.03959	$161.13万	$6.63亿	-1.00%
88	NOMNomina	$0.001502	$0.001735	$0.00148	$286.95万	$458.20万	-1.83%
103	OPOptimism	$0.1104	$0.1159	$0.1071	$223.84万	$2.53亿	-2.73%
467	AUCTIONBounce	$3.189	$3.29	$3.14	$22.92万	$2,118.68万	-2.21%
108	BMNRBBMNRB	$19.85	$20.95	$19.45	$208.22万	—	-3.87%
250	MANTAManta Network	$0.05694	$0.05881	$0.05507	$59.33万	$2,763.44万	-1.78%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
675	PYPLBPYPLB	$58.92	$59.21	$57.11	$3.53万	—	3.04%
4	ZECZcash	$1170	$1,278.00	$1,120.03	$2.03亿	$194.17亿	-6.01%
475	DOLODolomite	$0.02349	$0.02445	$0.02297	$22.27万	$842.63万	-0.21%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
493	LUNATerra	$0.0394	$0.0395	$0.0382	$20.76万	$2,750.32万	0.77%
584	SKLSKALE	$0.00391	$0.00401	$0.00383	$13.46万	$2,171.64万	-1.26%
24	XAUTTether Gold	$3902.33	$3,958.71	$3,891.09	$1,988.33万	$9.73亿	0.10%
407	TThreshold Network	$0.00442	$0.0046	$0.00433	$30.58万	$5,029.23万	-2.64%
667	QTUMQtum	$0.748	$0.762	$0.735	$4.15万	$7,505.82万	-0.66%