Decred

DCR · 美元计价

$12.87

≈ ￥84.942

1.42% ($0.18)

更新于 2026-11-07 18:10:01

24H 最高

$12.90

24H 最低

$12.56

今日开盘

$12.69

24H 成交量

$6.70万

流通市值

$2.23亿

24H 涨跌额

($0.18)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	INITInitia	$0.12667	$0.13939	$0.12608	$100.36万	$1,931.15万	-6.88%
629	ANIMEAnimecoin	$0.002525	$0.002588	$0.002518	$7.76万	$1,407.48万	-2.06%
542	API3API3	$0.2321	$0.2382	$0.2298	$13.89万	$3,880.29万	-0.43%
291	KAVAKava	$0.06829	$0.06893	$0.06741	$42.50万	$7,361.82万	-0.10%
140	NIGHTMidnight	$0.04035	$0.04074	$0.03845	$114.91万	$6.49亿	3.01%
191	NOMNomina	$0.001494	$0.001574	$0.001488	$78.02万	$436.37万	-0.20%
133	OPOptimism	$0.1027	$0.1094	$0.1026	$124.89万	$2.44亿	-2.38%
562	AUCTIONBounce	$3.044	$3.11	$3.04	$12.33万	$2,031.35万	-0.33%
73	BMNRBBMNRB	$18.96	$19.26	$18.28	$332.97万	—	-1.20%
420	MANTAManta Network	$0.05371	$0.05575	$0.05346	$25.06万	$2,639.98万	-1.81%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
685	PYPLBPYPLB	$59.05	$59.80	$57.57	$2.65万	—	1.37%
5	ZEC大零币	$1318.89	$1,388.00	$1,276.41	$2.21亿	$221.69亿	2.99%
661	DOLODolomite	$0.02231	$0.02293	$0.02221	$5.18万	$822.07万	-0.62%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
476	LUNATerra	$0.0374	$0.0385	$0.0373	$18.94万	$2,714.87万	-1.58%
389	SKLSKALE	$0.00386	$0.00393	$0.00374	$28.99万	$2,131.06万	1.05%
24	XAUTTether Gold	$4062.59	$4,063.89	$4,012.25	$1,635.91万	$9.96亿	0.13%
503	TThreshold Network	$0.00462	$0.00468	$0.00457	$16.89万	$5,175.58万	-0.22%
673	QTUM量子链	$0.729	$0.742	$0.726	$4.23万	$7,425.12万	-0.95%