达世币

DASH · 美元计价

$46.12

≈ ￥304.392

-3.29% (-$1.57)

更新于 2026-11-10 20:15:02

24H 最高

$48.14

24H 最低

$45.43

今日开盘

$47.69

24H 成交量

$268.45万

流通市值

$6.07亿

24H 涨跌额

(-$1.57)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	INITInitia	$0.19811	$0.23727	$0.12098	$2,071.35万	$2,085.73万	62.76%
521	ANIMEAnimecoin	$0.002398	$0.002479	$0.002373	$16.78万	$1,347.28万	-0.83%
470	API3API3	$0.2313	$0.2418	$0.2289	$22.30万	$3,927.22万	-3.79%
250	KAVAKava	$0.06892	$0.06956	$0.06806	$62.13万	$7,424.05万	-0.04%
101	NIGHTMidnight	$0.04212	$0.04435	$0.03937	$245.99万	$6.58亿	4.15%
415	NOMNomina	$0.001432	$0.001472	$0.001422	$28.43万	$417.38万	0.49%
127	OPOptimism	$0.0997	$0.104	$0.0989	$159.25万	$2.33亿	0.00%
319	AUCTIONBounce	$2.881	$3.07	$2.86	$45.22万	$1,984.66万	-3.32%
109	BMNRBBMNRB	$18.37	$19.45	$17.91	$220.84万	—	2.57%
451	MANTAManta Network	$0.05104	$0.05267	$0.05045	$24.93万	$2,467.54万	0.33%
259	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
690	PYPLBPYPLB	$60.15	$60.71	$59.71	$1.98万	—	0.74%
5	ZEC大零币	$1149.47	$1,235.99	$1,131.83	$1.56亿	$190.95亿	-5.19%
629	DOLODolomite	$0.02095	$0.02148	$0.02064	$8.71万	$761.19万	-0.14%
165	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
476	LUNATerra	$0.0367	$0.0377	$0.0364	$21.62万	$2,627.46万	-0.54%
260	SKLSKALE	$0.00362	$0.00376	$0.00351	$58.75万	$2,018.27万	-2.69%
21	XAUTTether Gold	$4066.58	$4,129.81	$4,057.10	$2,220.31万	$10.06亿	-0.71%
493	TThreshold Network	$0.0044	$0.00462	$0.00434	$19.17万	$5,077.39万	-2.87%
666	QTUM量子链	$0.694	$0.713	$0.689	$4.84万	$7,040.90万	0.73%