Civic

CVC · 美元计价

$0.02221

≈ ￥0.146586

1.42% ($0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.0219

24H 成交量

$14.22万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	INITInitia	$0.14267	$0.14899	$0.12131	$402.39万	$2,111.13万	13.46%
591	ANIMEAnimecoin	$0.002681	$0.002718	$0.002578	$15.37万	$1,472.91万	-0.19%
406	API3API3	$0.2409	$0.2483	$0.2296	$33.60万	$3,947.91万	0.13%
204	KAVAKava	$0.06873	$0.06896	$0.06728	$82.25万	$7,429.33万	0.44%
106	NIGHTMidnight	$0.04292	$0.04507	$0.04076	$285.60万	$7.25亿	0.85%
274	NOMNomina	$0.001535	$0.001558	$0.001462	$59.13万	$439.75万	1.79%
107	OPOptimism	$0.1106	$0.1167	$0.1054	$284.09万	$2.57亿	0.82%
489	AUCTIONBounce	$3.176	$3.22	$3.07	$24.33万	$2,085.05万	-0.69%
163	BMNRBBMNRB	$21.84	$22.41	$19.47	$119.98万	—	5.97%
477	MANTAManta Network	$0.058	$0.05947	$0.05489	$25.30万	$2,792.67万	1.61%
276	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
692	PYPLBPYPLB	$60.15	$60.87	$57.55	$2.76万	—	4.03%
5	ZEC大零币	$1293.91	$1,351.55	$1,158.88	$2.61亿	$213.03亿	5.24%
645	DOLODolomite	$0.02335	$0.02397	$0.0223	$10.50万	$847.46万	-0.72%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
352	LUNATerra	$0.0395	$0.0406	$0.038	$42.17万	$2,804.03万	-0.75%
516	SKLSKALE	$0.00399	$0.00409	$0.00381	$22.04万	$2,225.84万	-0.75%
25	XAUTTether Gold	$4043.71	$4,056.00	$3,916.75	$3,090.01万	$9.98亿	2.98%
481	TThreshold Network	$0.00471	$0.00472	$0.00437	$24.92万	$5,244.50万	5.13%
634	QTUM量子链	$0.758	$0.773	$0.723	$11.11万	$7,632.38万	0.66%