Compound
COMP · 美元计价
$20.21
≈ ￥133.386
1.20% ($0.24)
更新于 2026-11-12 02:30:01
← 返回行情列表
24H 最高
$20.53
24H 最低
$19.69
今日开盘
$19.97
24H 成交量
$26.35万
流通市值
$1.96亿
24H 涨跌额
($0.24)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
INITInitia
|
$0.1373 | $0.395 | $0.13694 | $4,251.50万 | $2,199.45万 | -55.84% |
| 530 |
ANIMEAnimecoin
|
$0.002368 | $0.002407 | $0.002344 | $15.31万 | $1,322.10万 | -1.09% |
| 415 |
API3API3
|
$0.2242 | $0.2301 | $0.2205 | $25.83万 | $3,744.67万 | -1.28% |
| 339 |
KAVAKava
|
$0.0685 | $0.06876 | $0.06761 | $37.82万 | $7,444.73万 | -0.04% |
| 67 |
NIGHTMidnight
|
$0.04767 | $0.04881 | $0.0413 | $481.42万 | $8.04亿 | 13.93% |
| 491 |
NOMNomina
|
$0.001429 | $0.001452 | $0.001403 | $17.81万 | $418.50万 | 0.78% |
| 134 |
OPOptimism
|
$0.1009 | $0.1031 | $0.0967 | $135.83万 | $2.35亿 | 3.38% |
| 532 |
AUCTIONBounce
|
$2.849 | $2.90 | $2.82 | $15.18万 | $1,890.18万 | -0.66% |
| 92 |
BMNRBBMNRB
|
$19.33 | $19.46 | $17.69 | $256.87万 | — | 9.27% |
| 419 |
MANTAManta Network
|
$0.04948 | $0.05065 | $0.04928 | $25.46万 | $2,392.05万 | -1.69% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 691 |
PYPLBPYPLB
|
$59.14 | $59.14 | $57.77 | $1.98万 | — | 0.58% |
| 4 |
ZEC大零币
|
$1006.25 | $1,070.00 | $961.07 | $1.91亿 | $165.66亿 | -2.49% |
| 634 |
DOLODolomite
|
$0.02073 | $0.02113 | $0.02057 | $7.70万 | $757.68万 | -0.62% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 579 |
LUNATerra
|
$0.0365 | $0.037 | $0.036 | $11.61万 | $2,618.86万 | 0.55% |
| 515 |
SKLSKALE
|
$0.00356 | $0.00365 | $0.00348 | $15.77万 | $1,994.00万 | 0.28% |
| 31 |
XAUTTether Gold
|
$3986.14 | $4,056.21 | $3,980.35 | $1,419.84万 | $9.85亿 | -0.70% |
| 635 |
TThreshold Network
|
$0.00453 | $0.00454 | $0.00438 | $7.69万 | $5,026.09万 | 2.72% |
| 673 |
QTUM量子链
|
$0.696 | $0.706 | $0.678 | $4.54万 | $7,043.24万 | 1.31% |