Celer Network

CELR · 美元计价

$0.002379

≈ ￥0.015701

-2.02% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.002448

24H 最低

$0.002349

今日开盘

$0.002428

24H 成交量

$6.54万

流通市值

$1,856.58万

24H 涨跌额

(-$0.00)

历史最高

$0.1987

最高日期

2021-09-01

历史最低

$0.00091

最低日期

2020-03-01

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	INITInitia	$0.13385	$0.16285	$0.12807	$453.89万	$2,085.66万	-12.10%
545	ANIMEAnimecoin	$0.00267	$0.002699	$0.002609	$17.04万	$1,469.96万	-0.15%
425	API3API3	$0.2298	$0.2362	$0.2264	$28.76万	$3,379.16万	-0.86%
253	KAVAKava	$0.06815	$0.06848	$0.0676	$57.70万	$7,375.59万	0.04%
123	NIGHTMidnight	$0.04029	$0.04144	$0.03959	$161.99万	$6.63亿	-1.97%
90	NOMNomina	$0.001515	$0.001735	$0.00148	$286.45万	$458.20万	0.66%
104	OPOptimism	$0.1083	$0.1159	$0.1071	$221.77万	$2.53亿	-3.73%
461	AUCTIONBounce	$3.167	$3.29	$3.14	$23.72万	$2,118.68万	-3.21%
108	BMNRBBMNRB	$19.79	$20.95	$19.45	$206.19万	—	-4.63%
245	MANTAManta Network	$0.05641	$0.05881	$0.05507	$59.94万	$2,763.44万	-2.84%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
676	PYPLBPYPLB	$58.9	$59.21	$57.09	$3.57万	—	2.94%
4	ZECZcash	$1143.74	$1,278.00	$1,120.03	$1.88亿	$194.17亿	-8.48%
469	DOLODolomite	$0.02317	$0.02445	$0.02297	$23.15万	$842.63万	-0.43%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
487	LUNATerra	$0.0389	$0.0395	$0.0382	$21.18万	$2,750.32万	-0.51%
585	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.29万	$2,171.64万	-1.52%
25	XAUTTether Gold	$3904.69	$3,958.71	$3,891.09	$1,963.48万	$9.73亿	0.17%
403	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.50万	$5,029.23万	-2.86%
667	QTUMQtum	$0.742	$0.762	$0.735	$4.05万	$7,505.82万	-1.46%