BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 20:30:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	INITInitia	$0.12866	$0.15809	$0.12789	$400.59万	$2,085.66万	-17.35%
522	ANIMEAnimecoin	$0.002697	$0.002699	$0.002609	$18.25万	$1,469.96万	0.60%
413	API3API3	$0.2358	$0.2362	$0.2264	$30.07万	$3,379.16万	1.81%
271	KAVAKava	$0.06811	$0.06848	$0.0676	$53.33万	$7,375.59万	-0.06%
125	NIGHTMidnight	$0.04094	$0.04144	$0.03959	$159.30万	$6.63亿	-0.10%
90	NOMNomina	$0.001511	$0.001735	$0.00148	$284.07万	$458.20万	-2.45%
103	OPOptimism	$0.1126	$0.1159	$0.1071	$229.80万	$2.53亿	-1.57%
476	AUCTIONBounce	$3.21	$3.29	$3.14	$22.60万	$2,118.68万	-1.35%
108	BMNRBBMNRB	$20.02	$20.95	$19.45	$207.13万	—	-2.91%
254	MANTAManta Network	$0.0577	$0.05881	$0.05507	$58.57万	$2,763.44万	-0.93%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
675	PYPLBPYPLB	$58.81	$59.21	$57.19	$3.51万	—	2.69%
4	ZECZcash	$1196.47	$1,278.00	$1,120.03	$2.10亿	$194.17亿	-4.85%
477	DOLODolomite	$0.02357	$0.02445	$0.02297	$22.19万	$842.63万	-0.09%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
473	LUNATerra	$0.0399	$0.0399	$0.0382	$22.77万	$2,750.32万	2.05%
577	SKLSKALE	$0.00395	$0.00401	$0.00383	$13.86万	$2,171.64万	-0.75%
25	XAUTTether Gold	$3908.92	$3,958.71	$3,891.09	$2,033.61万	$9.73亿	0.25%
422	TThreshold Network	$0.00443	$0.0046	$0.00433	$29.10万	$5,029.23万	-2.64%
664	QTUMQtum	$0.755	$0.762	$0.735	$4.44万	$7,505.82万	0.13%