BOOK OF MEME

BOME · 美元计价

$0.0006157

≈ ￥0.00406362

4.89% ($0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.0006439

24H 最低

$0.0005804

今日开盘

$0.000587

24H 成交量

$164.96万

流通市值

$4,323.43万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	INITInitia	$0.12353	$0.13909	$0.12259	$280.41万	$2,910.41万	-7.81%
576	ANIMEAnimecoin	$0.002683	$0.002709	$0.00262	$11.97万	$1,469.96万	1.09%
434	API3Api3	$0.2397	$0.244	$0.2266	$24.06万	$3,532.35万	4.13%
377	KAVAKava	$0.06867	$0.0688	$0.0676	$31.34万	$7,387.13万	1.03%
97	NIGHTMidnight	$0.04285	$0.04318	$0.03979	$198.64万	$7.10亿	5.80%
201	NOMNomina	$0.001506	$0.001635	$0.00148	$73.59万	$458.20万	-7.66%
117	OPOptimism	$0.1098	$0.1144	$0.1071	$154.36万	$2.53亿	0.09%
512	AUCTIONBounce	$3.2	$3.27	$3.14	$15.86万	$2,118.68万	-2.05%
126	BMNRBBMNRB	$20.52	$20.78	$19.45	$141.48万	—	4.37%
474	MANTAManta Network	$0.05716	$0.05813	$0.05507	$19.31万	$2,764.46万	1.56%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
684	PYPLBPYPLB	$58.18	$59.13	$57.69	$2.61万	—	-1.56%
5	ZEC大零币	$1232.19	$1,245.13	$1,120.03	$1.53亿	$206.82亿	8.51%
608	DOLODolomite	$0.02344	$0.02364	$0.02297	$10.12万	$842.63万	-0.17%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
479	LUNATerra	$0.0396	$0.04	$0.0382	$18.87万	$2,815.47万	2.59%
570	SKLSKALE	$0.004	$0.00402	$0.00383	$12.28万	$2,437.66万	1.27%
20	XAUTTether Gold	$3926.18	$3,962.60	$3,891.09	$1,932.20万	$31.72亿	-0.29%
233	TThreshold Network	$0.00449	$0.00457	$0.00433	$60.92万	$4,981.80万	1.35%
663	QTUM量子链	$0.752	$0.758	$0.735	$5.03万	$7,959.64万	1.48%