BNCB

BNCB · 美元计价

$4.78

≈ ￥31.548

-5.35% (-$0.27)

更新于 2026-11-03 17:05:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.05

24H 成交量

$425.49万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	INITInitia	$0.13628	$0.16285	$0.12807	$459.51万	$2,085.66万	-13.74%
543	ANIMEAnimecoin	$0.002665	$0.002699	$0.002609	$16.88万	$1,469.96万	-0.67%
428	API3API3	$0.2291	$0.2362	$0.2264	$28.72万	$3,379.16万	-1.29%
254	KAVAKava	$0.06813	$0.06848	$0.0676	$58.72万	$7,375.59万	-0.15%
124	NIGHTMidnight	$0.04029	$0.04144	$0.03959	$162.04万	$6.63亿	-2.02%
91	NOMNomina	$0.001515	$0.001735	$0.00148	$287.10万	$458.20万	0.87%
104	OPOptimism	$0.108	$0.1159	$0.1071	$221.91万	$2.53亿	-4.26%
452	AUCTIONBounce	$3.165	$3.29	$3.14	$24.91万	$2,118.68万	-3.00%
109	BMNRBBMNRB	$19.68	$20.95	$19.45	$205.99万	—	-5.20%
244	MANTAManta Network	$0.05643	$0.05881	$0.05507	$60.07万	$2,763.44万	-3.26%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
677	PYPLBPYPLB	$58.68	$59.21	$57.06	$3.59万	—	2.82%
4	ZECZcash	$1132.4	$1,278.00	$1,120.03	$1.81亿	$194.17亿	-10.26%
457	DOLODolomite	$0.02312	$0.02445	$0.02297	$24.34万	$842.63万	-0.56%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
489	LUNATerra	$0.0388	$0.0395	$0.0382	$20.93万	$2,750.32万	-1.02%
586	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.26万	$2,171.64万	-1.77%
25	XAUTTether Gold	$3892.96	$3,958.71	$3,891.09	$1,970.89万	$9.73亿	-0.08%
401	TThreshold Network	$0.0044	$0.0046	$0.00433	$31.82万	$5,029.23万	-3.30%
668	QTUMQtum	$0.74	$0.762	$0.735	$4.02万	$7,505.82万	-2.12%