AMDB

AMDB · 美元计价

$478.54

≈ ￥3158.36

-7.07% (-$36.40)

更新于 2026-11-03 19:25:02

24H 最高

$516.69

24H 最低

$466.43

今日开盘

$514.94

24H 成交量

$523.66万

流通市值

—

24H 涨跌额

(-$36.40)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	INITInitia	$0.12943	$0.16285	$0.12807	$434.98万	$2,085.66万	-16.29%
531	ANIMEAnimecoin	$0.002696	$0.002699	$0.002609	$17.74万	$1,469.96万	0.97%
415	API3API3	$0.2335	$0.2362	$0.2264	$29.57万	$3,379.16万	1.13%
268	KAVAKava	$0.06806	$0.06848	$0.0676	$54.50万	$7,375.59万	-0.37%
127	NIGHTMidnight	$0.0404	$0.04144	$0.03959	$160.02万	$6.63亿	-0.86%
88	NOMNomina	$0.001504	$0.001735	$0.00148	$286.76万	$458.20万	-1.64%
102	OPOptimism	$0.1106	$0.1159	$0.1071	$228.10万	$2.53亿	-2.38%
467	AUCTIONBounce	$3.189	$3.29	$3.14	$22.94万	$2,118.68万	-2.42%
107	BMNRBBMNRB	$19.84	$20.95	$19.45	$208.35万	—	-3.83%
250	MANTAManta Network	$0.05698	$0.05881	$0.05507	$59.27万	$2,763.44万	-1.79%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
674	PYPLBPYPLB	$58.92	$59.21	$57.11	$3.53万	—	3.04%
4	ZECZcash	$1172.7	$1,278.00	$1,120.03	$2.03亿	$194.17亿	-5.88%
475	DOLODolomite	$0.02346	$0.02445	$0.02297	$22.24万	$842.63万	-0.17%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
493	LUNATerra	$0.0395	$0.0396	$0.0382	$20.76万	$2,750.32万	1.02%
584	SKLSKALE	$0.00391	$0.00401	$0.00383	$13.46万	$2,171.64万	-1.26%
24	XAUTTether Gold	$3900.68	$3,958.71	$3,891.09	$1,986.69万	$9.73亿	0.02%
407	TThreshold Network	$0.00442	$0.0046	$0.00433	$30.50万	$5,029.23万	-2.64%
667	QTUMQtum	$0.748	$0.762	$0.735	$4.15万	$7,505.82万	-0.66%