Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$832.55万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	INITInitia	$0.1308	$0.15265	$0.128	$430.62万	$2,041.54万	-6.24%
575	ANIMEAnimecoin	$0.002539	$0.0027	$0.00245	$17.97万	$1,383.36万	-3.90%
511	API3API3	$0.2282	$0.2438	$0.2194	$24.32万	$3,674.35万	-4.00%
190	KAVAKava	$0.06855	$0.06896	$0.06693	$112.58万	$7,347.74万	-0.32%
123	NIGHTMidnight	$0.03948	$0.04384	$0.03836	$228.25万	$6.46亿	-8.04%
353	NOMNomina	$0.001424	$0.001546	$0.001363	$45.79万	$406.71万	-5.07%
107	OPOptimism	$0.105	$0.113	$0.1	$264.29万	$2.35亿	-3.85%
465	AUCTIONBounce	$3.02	$3.21	$2.90	$29.64万	$1,948.96万	-3.98%
108	BMNRBBMNRB	$19.29	$22.17	$18.60	$261.40万	—	-11.55%
543	MANTAManta Network	$0.05391	$0.0581	$0.05228	$21.35万	$2,563.51万	-5.55%
290	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
684	PYPLBPYPLB	$58.65	$60.69	$58.45	$5.05万	—	-2.79%
6	ZEC大零币	$1244.52	$1,335.22	$1,213.33	$2.05亿	$203.97亿	-3.24%
631	DOLODolomite	$0.02199	$0.02368	$0.0212	$12.90万	$787.75万	-5.30%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
432	LUNATerra	$0.0374	$0.0398	$0.035	$33.91万	$2,631.52万	-4.35%
551	SKLSKALE	$0.00376	$0.00402	$0.00361	$20.58万	$2,038.34万	-4.57%
14	XAUTTether Gold	$4095.57	$4,128.31	$4,040.82	$8,062.55万	$10.10亿	1.16%
215	TThreshold Network	$0.00469	$0.00498	$0.00448	$92.25万	$5,205.90万	0.00%
402	QTUM量子链	$0.722	$0.92	$0.697	$37.36万	$7,156.53万	-3.99%